Loading the session
Loading the session
Loading instrument
$45.25
+1.79%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:02 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +9.1% (SPY −1.6%, XLF +9.6%). 3 months: +0.7% (SPY −0.4%, XLF +2.1%). 1 year: −57.3% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CCB, SPY and XLF · as of 4 Nov 2026
Closed at $44.45 on 4 Nov 2026: 63.0% below the 52-week high of $120.05 (22 Dec 2025) and 25.0% above the low of $35.56 (28 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.3M shares were sold short at the 15 Oct 2026 settlement, 8.2% of the 15.3M shares outstanding; covering them would take 5.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $44.45 was 0.1% above its 50-day average ($44.39) and 33.9% below its 200-day average ($67.22). It has closed below the 200-day for 195 sessions, since 28 Jan 2026. The 50-day average crossed below the 200-day on 27 Feb 2026, 173 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Coastal Financial Corp is a bank holding company. Through its subsidiaries, the company conducts its business in three reportable segments which include, Community Bank, CCBX, and Treasury and Administration. The Community Bank segment includes all community banking activities, with a primary focus on providing various banking products and services to consumers and small to medium-sized businesses. The CCBX segment provides Banking as a Service (BaaS) that allows its broker dealers and digital financial service partners to offer their customers banking services, and the Treasury and administration segment includes treasury management, overall administration, and all other aspects of the company.
September 28, 2026
−16.23%July 30, 2026
−43.52%March 13, 2023
−15.73%