Loading the session
Loading the session
Loading instrument
$59.18
+1.49%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +30.2% (SPY −1.6%, XLI −1.2%). 3 months: +30.6% (SPY −0.4%, XLI −9.1%). 1 year: +62.4% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CART, SPY and XLI · as of 4 Nov 2026
29 Oct 2026 volume of 25.7M shares was 4.7× the average of the 30 sessions before it (5.5M), as the price fell 2.2%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
Closed at $59.22 on 4 Nov 2026: 4.5% below the 52-week high of $62.00 (26 Oct 2026) and 80.9% above the low of $32.73 (11 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
23.1M shares were sold short at the 15 Oct 2026 settlement, 10.0% of the 231.5M shares outstanding; covering them would take 7.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $59.22 was 19.7% above its 50-day average ($49.49) and 35.8% above its 200-day average ($43.61). It has closed above the 200-day for 107 sessions, since 4 Jun 2026. The 50-day average crossed above the 200-day on 4 Jun 2026, 106 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Maplebear (Instacart) is a grocery-focused delivery marketplace that connects national and regional grocers with consumers and couriers, and consumers with their favorite stores. Its app provides on-demand convenience for consumers, lets couriers earn income, and helps grocers scale through digital channels. The marketplace gathers valuable consumer behavior data, attracting consumer packaged-goods advertisers that seek to reach consumers at the point of purchase. With approximately 600,000 shoppers and 2,200 retail partners, Instacart delivers to about 98% of households in the United States and Canada.
August 13, 2025
−11.51%May 2, 2025
+13.62%February 26, 2025
−12.26%