Loading the session
Loading the session
Loading instrument
$55.20
+0.05%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −0.6% (SPY −2.6%, XLI +0.7%). 3 months: −15.7% (SPY −2.2%, XLI −8.1%). 1 year: −4.3% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CARR, SPY and XLI · as of 3 Nov 2026
The 3 Nov 2026 close of $55.37 was 1.5% below its 50-day average ($56.19) and 10.4% below its 200-day average ($61.80). It has closed below the 200-day for 54 sessions, since 19 Aug 2026. The 50-day average crossed below the 200-day on 23 Sep 2026, 29 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $55.37 on 3 Nov 2026: 27.9% below the 52-week high of $76.76 (25 Jun 2026) and 10.2% above the low of $50.24 (6 Jan 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
18.2M shares were sold short at the 15 Oct 2026 settlement, 2.2% of the 818.2M shares outstanding; covering them would take 3.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Carrier Global, spun out of United Technologies in 2020, manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its flagship Carrier brand, as well as Bryant, Payne, Heil, and others across various price points. In 2024, Carrier acquired Viessmann Climate Solutions to expand its footprint in Europe with heat pumps, boilers, and solar PV equipment. Proceeds from the sale of Carrier's fire and security (Honeywell) and commercial refrigeration (Haier) businesses reduced debt and focused the company on global HVAC and refrigeration solutions. Carrier generates 75% of sales from equipment and 25% from parts and services. The company derives 50% of revenue from the US, 30% from Europe, and 20% from the Asia-Pacific region.
April 15, 2026
−9.45%July 29, 2025
−10.61%May 1, 2025
+11.61%