Loading the session
Loading the session
Loading instrument
$24.66
+0.37%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $24.66 on 4 Nov 2026: 3.7% below the 52-week high of $25.61 (1 Dec 2025) and 3.0% above the low of $23.95 (29 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +2.3% (SPY −1.6%). 3 months: −0.8% (SPY −0.4%). 1 year: −1.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CAM, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $24.66 was 1.1% above its 50-day average ($24.40) and 1.0% below its 200-day average ($24.90).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 161.8K shares was 0.5× the average of the 30 sessions before it (356.9K), as the price rose 0.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
348.1K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
October 22, 2026
+0.68%July 23, 2026
−0.64%March 20, 2026
−0.66%