Loading the session
Loading the session
Loading instrument
$39.42
+0.95%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:13 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $39.05 on 4 Nov 2026: 2.4% below the 52-week high of $40.03 (4 Aug 2026) and 47.8% above the low of $26.42 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +4.6% (SPY −1.6%, XLF +9.6%). 3 months: −1.2% (SPY −0.4%, XLF +2.1%). 1 year: +45.3% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BY, SPY and XLF · as of 4 Nov 2026
1.4M shares were sold short at the 15 Oct 2026 settlement, 3.1% of the 45.2M shares outstanding; covering them would take 5.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $39.05 was 3.4% above its 50-day average ($37.76) and 11.2% above its 200-day average ($35.12). It has closed above the 200-day for 239 sessions, since 21 Nov 2025. The 50-day average crossed above the 200-day on 8 Sep 2025, 292 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Byline Bancorp Inc is the holding company for Byline Bank, a full-service commercial bank serving small-and-medium sized businesses, financial sponsors, and consumers. The company offers a broad range of banking products and services to small and medium sized businesses, commercial real estate and online account opening to consumer and business. Also provide trust and wealth management services to its customers. In addition to traditional commercial banking business, company provide small ticket equipment leasing solutions through a wholly-owned subsidiary of Byline Bank.
November 6, 2024
+16.56%July 28, 2023
+9.17%March 13, 2023
−10.88%