Loading the session
Loading the session
Loading instrument
$11.62
+4.87%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +3.4% (SPY −1.6%, XLRE +9.8%). 3 months: −16.6% (SPY −0.4%, XLRE −0.2%). 1 year: −37.4% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BXMT, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 gain of 5.0% was 4.0× its average daily move of 1.2% over the past year, and its largest one-day gain since 9 Apr 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
Closed at $11.63 on 4 Nov 2026: 43.7% below the 52-week high of $20.67 (12 Dec 2025) and 15.0% above the low of $10.12 (19 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3 Nov 2026 volume of 7.8M shares was 2.2× the average of the 30 sessions before it (3.5M), as the price fell 1.9%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
The 4 Nov 2026 close of $11.63 was 3.7% below its 50-day average ($12.07) and 29.9% below its 200-day average ($16.58). It has closed below the 200-day for 126 sessions, since 7 May 2026. The 50-day average crossed below the 200-day on 18 May 2026, 118 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Blackstone Mortgage Trust Inc is an externally managed real estate finance company that originates, acquires, and manages senior loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate in North America, Europe, and Australia. Its portfolio is composed of senior loans secured by high-quality, institutional assets located in main markets, and sponsored by experienced, well-capitalized real estate investment owners and operators. The group finances its investments in a variety of ways, including borrowing under secured credit facilities, issuing collateralized loan obligations, or CLOs, other securitization transactions, syndicating senior loans and/or participations, and other forms of asset-level financing.
July 30, 2026
−8.72%July 24, 2024
−11.61%December 6, 2023
−8.05%