Loading the session
Loading the session
Loading instrument
$29.37
+1.64%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
5.5M shares were sold short at the 15 Oct 2026 settlement, 6.6% of the 82.6M shares outstanding; covering them would take 7.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −0.1% (SPY −1.6%, XLF +9.6%). 3 months: −6.4% (SPY −0.4%, XLF +2.1%). 1 year: +29.6% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BUSE, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $29.37 was 1.5% below its 50-day average ($29.80) and 4.9% above its 200-day average ($27.99). It has closed above the 200-day for 239 sessions, since 21 Nov 2025. The 50-day average crossed above the 200-day on 27 Aug 2025, 299 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $29.37 on 4 Nov 2026: 7.4% below the 52-week high of $31.70 (4 Aug 2026) and 32.8% above the low of $22.12 (17 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
First Busey Corporation is a financial holding company whose subsidiaries provide retail and commercial banking services, remittance processing, and offer financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech, and Wealth Management. The banking segment generates a vast majority of its revenue.
April 3, 2025
−9.07%November 6, 2024
+11.62%November 14, 2023
+7.58%