Loading the session
Loading the session
Loading instrument
$46.55
−0.92%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:50 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.6% (SPY −1.6%). 3 months: +13.9% (SPY −0.4%). 1 year: +40.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BUG, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $46.98 was 2.5% above its 50-day average ($45.84) and 32.6% above its 200-day average ($35.42). It has closed above the 200-day for 121 sessions, since 14 May 2026. The 50-day average crossed above the 200-day on 22 Jun 2026, 95 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $46.98 on 4 Nov 2026: 11.2% below the 52-week high of $52.93 (28 Oct 2026) and 103.0% above the low of $23.15 (10 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.2M shares were sold short at the 15 Oct 2026 settlement, 2.6% of the 45.2M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
September 14, 2026
+10.66%August 27, 2026
+10.41%April 9, 2025
+9.70%