Loading the session
Loading the session
Loading instrument
$62.63
−0.54%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $62.97 was 10.8% above its 50-day average ($56.82) and 6.4% above its 200-day average ($59.21). It has closed above the 200-day for 10 sessions, since 22 Oct 2026. The 50-day average crossed below the 200-day on 4 Sep 2026, 42 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +18.8% (SPY −1.6%). 3 months: +6.2% (SPY −0.4%). 1 year: +18.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BTI, SPY · as of 4 Nov 2026
Closed at $62.97 on 4 Nov 2026: 6.4% below the 52-week high of $67.30 (14 May 2026) and 21.0% above the low of $52.06 (5 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3.7M shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 2.16B shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
The third-largest tobacco company by volume, British American Tobacco sold 465 billion cigarettes in 2025. Its leading brands are Dunhill, Kent, Pall Mall, Lucky Strike, and Rothmans in cigarettes. Its ownership of the Camel, Natural American Spirit, and Newport brands are limited to the US. In next-generation products, the company has the Vuse brand in vaping, glo in heated tobacco, and Velo in modern oral tobacco. The company also owns a 22.9% stake in ITC limited, the largest Indian cigarette company.
July 16, 2026
+7.54%February 13, 2025
−7.32%December 6, 2023
−8.50%