Loading the session
Loading the session
Loading instrument
$22.82
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $22.82 on 4 Nov 2026: 2.7% below the 52-week high of $23.44 (18 Dec 2025) and 0.4% above the low of $22.73 (19 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2 Nov 2026 volume of 1.4M shares was 4.6× the average of the 30 sessions before it (297.9K), as the price fell 0.1%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
1 month: −0.1% (SPY −1.6%). 3 months: −0.3% (SPY −0.4%). 1 year: −2.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BSJQ, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $22.82 was 0.1% below its 50-day average ($22.84) and 1.0% below its 200-day average ($23.04). It has closed below the 200-day for 178 sessions, since 23 Feb 2026. The 50-day average crossed below the 200-day on 4 Feb 2026, 189 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
137.7K shares were sold short at the 15 Oct 2026 settlement, 0.5% of the 30.1M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 10, 2022
+2.80%June 15, 2022
+1.83%June 13, 2022
−3.06%