Loading the session
Loading the session
Loading instrument
$19.99
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $19.99 on 4 Nov 2026: 5.9% below the 52-week high of $21.24 (17 Feb 2026) and 2.8% above the low of $19.44 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3 Nov 2026 volume of 606.9K shares was 2.5× the average of the 30 sessions before it (242.5K), with the price unchanged. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
1 month: +2.0% (SPY −1.6%). 3 months: −2.2% (SPY −0.4%). 1 year: −4.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BSCY, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $19.99 was 0.6% above its 50-day average ($19.86) and 2.5% below its 200-day average ($20.50). It has closed below the 200-day for 139 sessions, since 20 Apr 2026. The 50-day average crossed below the 200-day on 7 Apr 2026, 147 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
155.3K shares were sold short at the 15 Oct 2026 settlement, 0.5% of the 32.9M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 21, 2025
−1.22%April 10, 2025
−1.26%April 8, 2025
−1.47%