BlackRock ETF Trust II iShares Total Return Active ETF

1. 01

   2.4% above its 52-week low

   Closed at $48.65 on 4 Nov 2026: 5.9% below the 52-week high of $51.68 (27 Feb 2026) and 2.4% above the low of $47.52 (7 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Behind SPY over 1 year

   1 month: +1.9% (SPY −1.6%). 3 months: −1.9% (SPY −0.4%). 1 year: −4.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: BRTR, SPY · as of 4 Nov 2026

3. 03

   Above its 50-day average, below its 200-day

   The 4 Nov 2026 close of $48.65 was 0.4% above its 50-day average ($48.47) and 2.3% below its 200-day average ($49.82). It has closed below the 200-day for 166 sessions, since 11 Mar 2026. The 50-day average crossed below the 200-day on 9 Apr 2026, 145 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Light volume: 0.4× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 71.4K shares was 0.4× the average of the 30 sessions before it (163.9K), as the price rose 0.4%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 0.3% of shares outstanding

   47.7K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 17.1M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close