Loading the session
Loading the session
Loading instrument
$44.05
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:46 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $44.05 on 4 Nov 2026: 1.3% below the 52-week high of $44.61 (4 Nov 2026) and 106.4% above the low of $21.34 (13 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +24.9% (SPY −1.6%, XLK −12.6%). 3 months: +37.7% (SPY −0.4%, XLK −5.1%). 1 year: +39.8% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BOX, SPY and XLK · as of 4 Nov 2026
17.3M shares were sold short at the 15 Oct 2026 settlement, 12.6% of the 137.2M shares outstanding; covering them would take 8.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $44.05 was 19.4% above its 50-day average ($36.90) and 52.0% above its 200-day average ($28.99). It has closed above the 200-day for 88 sessions, since 2 Jul 2026. The 50-day average crossed above the 200-day on 29 Jul 2026, 69 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 79.4 on 4 Nov 2026, its 17th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Box is a cloud-based content management platform that provides storage and workflow collaboration services for enterprise customers. The firm was founded in 2005 as a file, sync, and share provider. Over time, it built out and acquired workflow and security tools to evolve the pure-play FSS business into a content management business. Most recently, Box has been pursuing an AI-powered, intelligent content management strategy that can allow for metadata extraction and workflow automation.
May 28, 2025
+17.23%August 30, 2023
−12.31%March 2, 2023
−12.92%