SonicShares Global Shipping ETF

1. 01

   Ahead of SPY over 1 year

   1 month: −2.6% (SPY −1.6%). 3 months: +17.1% (SPY −0.4%). 1 year: +62.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: BOAT, SPY · as of 4 Nov 2026

2. 02

   Volume 2.3× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 382.4K shares was 2.3× the average of the 30 sessions before it (169.1K), as the price fell 1.1%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

3. 03

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $50.64 was 2.0% below its 50-day average ($51.65) and 15.9% above its 200-day average ($43.68). It has closed above the 200-day for 334 sessions, since 10 Jul 2025. The 50-day average crossed above the 200-day on 16 Jul 2025, 329 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   80% of the way up its 52-week range

   Closed at $50.64 on 4 Nov 2026: 8.7% below the 52-week high of $55.49 (13 Oct 2026) and 62.0% above the low of $31.25 (2 Jan 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Short interest at 5.5% of shares outstanding

   165.3K shares were sold short at the 15 Oct 2026 settlement, 5.5% of the 3.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close