Loading the session
Loading the session
Loading instrument
$16.80
+0.18%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −26.0% (SPY −1.6%, XLK −12.6%). 3 months: −33.4% (SPY −0.4%, XLK −5.1%). 1 year: −10.5% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BKSY, SPY and XLK · as of 4 Nov 2026
7.0M shares were sold short at the 15 Oct 2026 settlement, 17.1% of the 40.9M shares outstanding; covering them would take 6.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $16.77 on 4 Nov 2026: 68.3% below the 52-week high of $52.88 (28 May 2026) and 35.1% above the low of $12.41 (14 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $16.77 was 18.5% below its 50-day average ($20.57) and 38.2% below its 200-day average ($27.12). It has closed below the 200-day for 52 sessions, since 24 Aug 2026. The 50-day average crossed below the 200-day on 20 Aug 2026, 53 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
BlackSky Technology Inc is a space-based technology company that delivers real-time imagery, analytics and high-frequency monitoring of the worlds critical and strategic locations, economic assets, and events. By taking a software-first technology approach, Company is delivering real-time space-based intelligence at disruptive speed, scale and economics. Companies single operating and reportable segment, provided space-based intelligence products and services through three integrated revenue streams-space-based intelligence & AI services, mission solutions, and technology programs. Geographically, the company operates in United States and Rest of world.
May 8, 2025
+31.01%January 24, 2025
+25.29%May 25, 2022
+97.46%