Loading the session
Loading the session
Loading instrument
$20.56
−0.01%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:12 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $20.56 was 0.3% above its 50-day average ($20.49) and 0.3% above its 200-day average ($20.51). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 17 Feb 2026, 181 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
43.3M shares were sold short at the 15 Oct 2026 settlement, 15.3% of the 283.6M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $20.56 on 4 Nov 2026: 2.4% below the 52-week high of $21.07 (13 Jan 2026) and 2.2% above the low of $20.11 (2 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2 Nov 2026 volume of 31.9M shares was 2.5× the average of the 30 sessions before it (12.8M), as the price fell 0.2%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
1 month: +0.2% (SPY −1.6%). 3 months: +0.4% (SPY −0.4%). 1 year: −1.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BKLN, SPY · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+2.43%June 14, 2022
+1.67%June 13, 2022
−2.87%