Loading the session
Loading the session
Loading instrument
$112.50
+1.44%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:10 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $110.90 on 4 Nov 2026: 1.5% below the 52-week high of $112.55 (4 Nov 2026) and 33.3% above the low of $83.21 (22 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +16.0% (SPY −1.6%, XLY +9.5%). 3 months: +14.7% (SPY −0.4%, XLY +3.1%). 1 year: +23.0% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BJ, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $110.90 was 13.9% above its 50-day average ($97.34) and 17.0% above its 200-day average ($94.75). It has closed above the 200-day for 25 sessions, since 1 Oct 2026. The 50-day average crossed above the 200-day on 21 Sep 2026, 32 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 70.5 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
10.3M shares were sold short at the 15 Oct 2026 settlement, 8.1% of the 126.3M shares outstanding; covering them would take 4.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
BJ's Wholesale Club, founded in 1984, operates a membership-based warehouse club model primarily along the US East Coast, with roughly 260 clubs and a growing domestic presence across 21 states. In fiscal 2025, the company generated over $21 billion in revenue. BJ's offers a value-oriented assortment skewed toward grocery, perishables, and consumables (72% of sales), general merchandise (11%), and gasoline (17%). Its business model is supported by recurring membership fee income and private-label brands such as Wellsley Farms and Berkley Jensen.
May 18, 2022
−16.28%March 3, 2022
−13.22%November 18, 2021
+19.94%