Loading the session
Loading the session
Loading instrument
$1.18
−0.90%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:10 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $1.19 on 4 Nov 2026: 99.3% below the 52-week high of $167.98 (6 Nov 2025) and 0.8% above the low of $1.18 (22 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −12.8% (SPY −1.6%). 3 months: −58.4% (SPY −0.4%). 1 year: −98.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BIYA, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $1.19 was 33.3% below its 50-day average ($1.78) and 88.0% below its 200-day average ($9.94).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
175.4K shares were sold short at the 15 Oct 2026 settlement, 6.6% of the 2.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Baiya International Group Inc through its subsidiary Gongwuyuan, operates a cloud-based platform providing crowdsourcing recruitment and SaaS-enabled HR solutions in China's flexible employment market. The company's services include job matching, entrusted recruitment, project outsourcing, and labor dispatching services, mainly in the Pearl River Delta and Yangtze River Delta regions.
July 27, 2026
+116.06%June 30, 2026
+98.23%May 22, 2026
+110.53%