Loading the session
Loading the session
Loading instrument
Crypto-linked product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$10.15
−4.92%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −6.8% (SPY −1.6%). 3 months: +21.7% (SPY −0.4%). 1 year: −32.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BITO, SPY · as of 4 Nov 2026
23.9M shares were sold short at the 15 Oct 2026 settlement, 16.5% of the 144.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $10.67 was 1.7% below its 50-day average ($10.85) and 7.5% above its 200-day average ($9.93). It has closed above the 200-day for 35 sessions, since 17 Sep 2026. The 50-day average crossed above the 200-day on 7 Oct 2026, 20 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $10.67 on 4 Nov 2026: 36.0% below the 52-week high of $16.67 (10 Nov 2025) and 35.6% above the low of $7.87 (25 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
August 5, 2024
−14.45%March 13, 2023
+22.29%June 13, 2022
−20.22%