Loading the session
Loading the session
Loading instrument
$38.39
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:43 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
11.7M shares were sold short at the 15 Oct 2026 settlement; covering them would take 10.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +1.8% (SPY −1.6%). 3 months: −4.4% (SPY −0.4%). 1 year: −16.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BIPC, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $38.39 was 4.0% above its 50-day average ($36.93) and 6.1% below its 200-day average ($40.89). It has closed below the 200-day for 162 sessions, since 17 Mar 2026. The 50-day average crossed below the 200-day on 28 Apr 2026, 132 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $38.39 on 4 Nov 2026: 25.8% below the 52-week high of $51.72 (12 Feb 2026) and 12.3% above the low of $34.18 (29 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.8M shares was 1.6× the average of the 30 sessions before it (1.1M), as the price rose 2.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Brookfield Infrastructure Corp is an indirect subsidiary of the partnership of the diversified infrastructure owner and operators. Its business is comprised of a U.K. regulated distribution operation, a Brazilian regulated natural gas transmission operation and an international intermodal logistics operation. Geographically, the company generates a majority of its revenue from Brazil and rest from United Kingdom, United States, France, Switzerland, Singapore, China, Denmark, Hong Kong, Germany and Others.
April 29, 2026
−10.78%April 9, 2025
+8.59%November 1, 2023
+10.36%