PIMCO Ultra Short Government Active ETF

1. 01

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $100.67 was 0.1% below its 50-day average ($100.79) and 0.1% below its 200-day average ($100.81). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 7 Oct 2025, 271 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   0.1% above its 52-week low

   Closed at $100.67 on 4 Nov 2026: 0.4% below the 52-week high of $101.08 (28 Nov 2025) and 0.1% above the low of $100.60 (1 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

3. 03

   Behind SPY over 1 year

   1 month: 0.0% (SPY −1.6%). 3 months: 0.0% (SPY −0.4%). 1 year: −0.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: BILZ, SPY · as of 4 Nov 2026

4. 04

   Volume 3.0× its 30-session average on 30 Oct 2026

   30 Oct 2026 volume of 584.4K shares was 3.0× the average of the 30 sessions before it (193.1K), with the price unchanged. SPY traded 1.9× its own average that session.

   Daily volume against a 30-session baseline · as of 30 Oct 2026

5. 05

   Short interest at 4.6% of shares outstanding

   431.0K shares were sold short at the 15 Oct 2026 settlement, 4.6% of the 9.4M shares outstanding; covering them would take 1.9 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close