Loading the session
Loading the session
Loading instrument
$105.01
+0.18%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:47 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +7.2% (SPY −1.6%, XLF +9.6%). 3 months: −6.7% (SPY −0.4%, XLF +2.1%). 1 year: +67.5% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BFH, SPY and XLF · as of 4 Nov 2026
3.4M shares were sold short at the 15 Oct 2026 settlement, 9.0% of the 38.0M shares outstanding; covering them would take 6.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $104.83 was 1.0% above its 50-day average ($103.79) and 13.6% above its 200-day average ($92.27). It has closed above the 200-day for 267 sessions, since 14 Oct 2025. The 50-day average crossed above the 200-day on 21 Jul 2025, 326 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.25 a share, payable 15 Dec 2026; up 8.7% from the previous $0.23 (ex-date 31 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $104.83 on 4 Nov 2026: 8.5% below the 52-week high of $114.53 (17 Aug 2026) and 76.9% above the low of $59.26 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Formed by a combination of JCPenney's credit card processing unit and The Limited's credit card bank business, Bread Financial is a provider of private-label and co-branded credit cards, loyalty programs, and marketing services. The company's most financially significant unit is its credit card business, which partners with retailers to jointly market Bread's credit cards to their customers. The company also retains a minority interest in spun-off LoyaltyOne, which operates the largest airline miles loyalty program in Canada and offers marketing services to grocery chains in Europe and Asia.
November 6, 2024
+18.97%February 2, 2023
+15.42%August 10, 2022
+15.31%