Loading the session
Loading the session
Loading instrument
$152.54
+1.97%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $149.60 was 0.4% below its 50-day average ($150.17) and 2.9% above its 200-day average ($145.43). It has closed above the 200-day for 10 sessions, since 22 Oct 2026. The 50-day average crossed above the 200-day on 25 Jul 2024, 572 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
639.2K shares were sold short at the 15 Oct 2026 settlement, 5.8% of the 11.1M shares outstanding; covering them would take 10.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −0.5% (SPY −1.6%, XLF +9.6%). 3 months: −4.3% (SPY −0.4%, XLF +2.1%). 1 year: +23.8% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BFC, SPY and XLF · as of 4 Nov 2026
Closed at $149.60 on 4 Nov 2026: 6.0% below the 52-week high of $159.10 (17 Aug 2026) and 25.6% above the low of $119.08 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Bank First Corp is a United States-based company engaged in providing financial services, a full range of consumer and commercial financial institution services to individuals and businesses, including retail and commercial banking in Wisconsin. These services include credit cards; secured and unsecured consumer, commercial, and real estate loans; demand, time, and savings deposits; and ATM processing. The Corporation also offers a full line of insurance services and checking accounts, savings accounts, money market accounts, cash management accounts, certificates of deposit, commercial and industrial loans, commercial real estate loans, construction and development loans, residential mortgages, consumer loans, credit cards, online banking, telephone banking, and mobile banking.
October 16, 2025
−7.43%November 6, 2024
+14.03%April 4, 2023
−7.51%