Loading the session
Loading the session
Loading instrument
$30.64
−0.13%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:28 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
33.1M shares were sold short at the 15 Oct 2026 settlement, 11.4% of the 290.4M shares outstanding; covering them would take 11.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +16.4% (SPY −1.6%, XLP +12.4%). 3 months: +8.1% (SPY −0.4%, XLP +7.7%). 1 year: +12.1% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BF.B, SPY and XLP · as of 4 Nov 2026
Closed at $30.68 on 4 Nov 2026: 3.9% below the 52-week high of $31.92 (4 Dec 2025) and 35.7% above the low of $22.61 (18 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $30.68 was 12.6% above its 50-day average ($27.24) and 13.3% above its 200-day average ($27.08). It has closed above the 200-day for 17 sessions, since 13 Oct 2026. The 50-day average crossed above the 200-day on 16 Sep 2026, 35 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 4.2M shares was 1.7× the average of the 30 sessions before it (2.5M), as the price rose 6.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Brown-Forman is a US-based manufacturer of premium distilled spirits. It generates over 70% of its revenue in the whiskey category, under well-known Tennessee whiskey brand Jack Daniel's and bourbon brands Woodford Reserve and Old Forester. It also manufactures and distributes tequila, vodka, rum, gin, and premium wines. The company generated 44% of fiscal 2025 sales from the US, while the bulk of international revenue comes from Europe, Australia, and Latin America. The Brown family controls over 50% of the economic interests and 67% of the voting power in the company.
April 9, 2026
+12.89%June 5, 2025
−17.92%December 5, 2024
+10.68%