Loading the session
Loading the session
Loading instrument
$27.61
−0.65%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:04 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $27.79 was 7.9% above its 50-day average ($25.75) and 1.0% below its 200-day average ($28.07). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed below the 200-day on 14 Sep 2026, 37 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
26.2M shares were sold short at the 15 Oct 2026 settlement, 25.4% of the 103.3M shares outstanding; covering them would take 14.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +10.1% (SPY −1.6%, XLV +13.5%). 3 months: +2.7% (SPY −0.4%, XLV +15.5%). 1 year: +22.2% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BEAM, SPY and XLV · as of 4 Nov 2026
Closed at $27.79 on 4 Nov 2026: 27.4% below the 52-week high of $38.26 (7 Jul 2026) and 37.4% above the low of $20.23 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Beam Therapeutics Inc is a biotechnology company committed to creating a new class of precision genetic medicines based on its proprietary base editing technology, with a vision of providing lifelong cures to patients suffering from serious diseases. The company is focused on its programs in the hematology and genetic disease portfolios, which comprise different product candidates in its pipeline, such as BEAM-101, which is being developed to target Sickle Cell Disease, BEAM-302, a liver-targeting lipid nanoparticle, being developed to target Alpha-1 antitrypsin deficiency, and other drug candidates including BEAM-302, BEAM-103 & 104. The company operates and manages its business in one operating segment, United States.
January 12, 2026
+22.29%May 6, 2025
−19.32%February 27, 2024
+25.89%