Loading the session
Loading the session
Loading instrument
$113.30
+0.25%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $113.02 was 6.3% above its 50-day average ($106.31) and 2.6% above its 200-day average ($110.15). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 28 Sep 2026, 27 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
5.4M shares were sold short at the 15 Oct 2026 settlement, 13.2% of the 41.2M shares outstanding; covering them would take 13.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +9.2% (SPY −1.6%, XLI −1.2%). 3 months: −2.4% (SPY −0.4%, XLI −9.1%). 1 year: +6.7% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BCO, SPY and XLI · as of 4 Nov 2026
Closed at $113.02 on 4 Nov 2026: 17.1% below the 52-week high of $136.37 (26 Feb 2026) and 24.1% above the low of $91.05 (29 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 799.7K shares was 1.7× the average of the 30 sessions before it (480.8K), as the price rose 4.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
The Brink's Co is a provider of secure logistics and security solutions for cash and other valuables. Its segments include: North America segment includes operations in the U.S. and Canada, including the Brink's Global Services (BGS) line of business; Latin America segment consists operations in Latin American countries where it has an ownership interest, including the BGS line of business; Europe segment includes total operations in European countries that provide services outside of the BGS line of business; and Rest of World segment consists operations in the Middle East, Africa and Asia. It also includes total operations in European countries that provide BGS services and BGS activity in Latin American countries. It derives maximum revenue from the North America segment.
February 27, 2026
−13.87%August 6, 2025
+12.81%February 22, 2023
+12.57%