Loading the session
Loading the session
Loading instrument
$15.50
−8.55%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −9.0% (SPY −1.6%, XLV +13.5%). 3 months: +21.9% (SPY −0.4%, XLV +15.5%). 1 year: −39.1% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BBNX, SPY and XLV · as of 4 Nov 2026
6.9M shares were sold short at the 15 Oct 2026 settlement; covering them would take 7.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $16.95 was 10.3% below its 50-day average ($18.90) and 14.7% above its 200-day average ($14.78). It has closed above the 200-day for 39 sessions, since 11 Sep 2026. The 50-day average crossed above the 200-day on 1 Sep 2026, 45 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $16.95 on 4 Nov 2026: 48.2% below the 52-week high of $32.71 (26 Nov 2025) and 92.6% above the low of $8.80 (10 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Beta Bionics Inc is a commercial-stage medical device company engaged in the design, development, and commercialization of solutions to improve the health and quality of life of insulin-requiring people with diabetes (PWD) by utilizing adaptive closed-loop algorithms to simplify and improve the treatment of their disease. The company's product includes the iLet Bionic Pancreas (iLet). The company operates as a single segment, focused on the development, manufacture, and sale of the iLet.
January 9, 2026
−37.04%May 7, 2025
+26.61%April 9, 2025
+21.63%