Loading the session
Loading the session
Loading instrument
$79.32
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:13 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $79.32 was 0.7% above its 50-day average ($78.75) and 2.0% above its 200-day average ($77.80). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 17 Mar 2025, 412 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
30 Oct 2026 volume of 1.0M shares was 9.4× the average of the 30 sessions before it (111.7K), as the price fell 1.0%. SPY traded 1.9× its own average that session.
Daily volume against a 30-session baseline · as of 30 Oct 2026
Closed at $79.32 on 4 Nov 2026: 3.0% below the 52-week high of $81.80 (7 Aug 2026) and 15.4% above the low of $68.71 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +1.4% (SPY −1.6%). 3 months: −1.6% (SPY −0.4%). 1 year: +12.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BBIN, SPY · as of 4 Nov 2026
79.3K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 83.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+7.64%April 4, 2025
−6.54%November 10, 2022
+5.44%