Loading the session
Loading the session
Loading instrument
$8.68
−0.91%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −8.6% (SPY −1.6%, XLK −12.6%). 3 months: +0.3% (SPY −0.4%, XLK −5.1%). 1 year: +87.6% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BB, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $8.76 was 3.6% above its 50-day average ($8.45) and 26.4% above its 200-day average ($6.93). It has closed above the 200-day for 143 sessions, since 14 Apr 2026. The 50-day average crossed above the 200-day on 7 May 2026, 125 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $8.76 on 4 Nov 2026: 35.5% below the 52-week high of $13.59 (1 Jul 2026) and 180.8% above the low of $3.12 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
35.2M shares were sold short at the 15 Oct 2026 settlement, 6.0% of the 585.3M shares outstanding; covering them would take 2.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
BlackBerry, once known as the world's largest smartphone manufacturer, is now exclusively a software provider with a stated goal of providing end-to-end secure communications for enterprises. The firm provides endpoint management and other secure communications software to enterprises, specializing in regulated industries like government and financial institutions. BlackBerry also has a sizable embedded software business primarily serving the automotive market, with some exposure to the industrial market.
June 25, 2026
+19.95%May 22, 2026
+18.95%December 20, 2024
+23.83%