iShares A.I. Innovation and Tech Active ETF

1. 01

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $37.27 was 16.0% below its 50-day average ($44.38) and 11.9% below its 200-day average ($42.29). It has closed below the 200-day for 4 sessions, since 30 Oct 2026.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   Behind SPY over 1 year

   1 month: −25.1% (SPY −1.6%). 3 months: −15.8% (SPY −0.4%). 1 year: +3.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: BAI, SPY · as of 4 Nov 2026

3. 03

   27% of the way up its 52-week range

   Closed at $37.27 on 4 Nov 2026: 31.6% below the 52-week high of $54.46 (22 Jun 2026) and 20.9% above the low of $30.82 (21 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   Volume 1.7× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 6.2M shares was 1.7× the average of the 30 sessions before it (3.7M), as the price fell 2.7%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   2.8M shares sold short

   2.8M shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close