Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$16.83
+10.29%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −8.6% (SPY −1.6%). 3 months: −36.7% (SPY −0.4%). 1 year: −67.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BABX, SPY · as of 4 Nov 2026
1.5M shares were sold short at the 15 Oct 2026 settlement, 21.6% of the 6.9M shares outstanding; covering them would take 2.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $15.26 on 4 Nov 2026: 71.4% below the 52-week high of $53.35 (22 Jan 2026) and 20.1% above the low of $12.70 (26 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $15.26 was 8.2% below its 50-day average ($16.62) and 37.5% below its 200-day average ($24.41). It has closed below the 200-day for 178 sessions, since 23 Feb 2026. The 50-day average crossed below the 200-day on 25 Mar 2026, 155 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 1.3M shares was 2.1× the average of the 30 sessions before it (618.3K), as the price rose 9.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
August 29, 2025
+25.54%March 28, 2023
+25.07%January 4, 2023
+22.67%