Loading the session
Loading the session
Loading instrument
$173.39
−1.15%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −10.1% (SPY −2.6%, XLI +0.7%). 3 months: −26.9% (SPY −2.2%, XLI −8.1%). 1 year: −15.3% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: BA, SPY and XLI · as of 3 Nov 2026
Closed at $173.31 on 3 Nov 2026: 31.9% below the 52-week high of $254.35 (27 Jan 2026) and 5.0% above the low of $165.01 (28 Oct 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
28 Oct 2026 volume of 21.0M shares was 2.2× the average of the 30 sessions before it (9.7M), as the price fell 0.6%. SPY traded 0.7× its own average that session.
Daily volume against a 30-session baseline · as of 28 Oct 2026
The 3 Nov 2026 close of $173.31 was 10.9% below its 50-day average ($194.61) and 19.9% below its 200-day average ($216.25). It has closed below the 200-day for 53 sessions, since 20 Aug 2026. The 50-day average crossed below the 200-day on 1 Sep 2026, 44 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
14.6M shares were sold short at the 15 Oct 2026 settlement, 1.8% of the 792.4M shares outstanding; covering them would take 1.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
October 27, 2026
−10.69%April 9, 2025
+15.37%April 3, 2025
−10.47%