Loading the session
Loading the session
Loading instrument
$44.50
−6.39%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:33 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −43.4% (SPY −1.6%, XLK −12.6%). 3 months: −30.7% (SPY −0.4%, XLK −5.1%). 1 year: +456.7% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AXTI, SPY and XLK · as of 4 Nov 2026
12.0M shares were sold short at the 15 Oct 2026 settlement, 18.3% of the 65.6M shares outstanding; covering them would take 1.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $47.54 was 27.0% below its 50-day average ($65.13) and 27.1% below its 200-day average ($65.25). It has closed below the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed below the 200-day on 4 Nov 2026, in the latest session.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $47.54 on 4 Nov 2026: 66.8% below the 52-week high of $143.16 (26 May 2026) and 508.7% above the low of $7.81 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 14.8M shares was 1.6× the average of the 30 sessions before it (9.5M), as the price fell 7.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
AXT Inc is a developer and producer of compound and single element semiconductor substrates, also known as wafers. The dominant substrates used in producing semiconductor chips and other electronic circuits are made from silicon. It is engaged in the design, development, manufacture, and distribution of high-performance compound semiconductor substrates and the sale of materials. The company provides alternative or specialty materials in the form of substrates or wafers, including compound and single-element substrates. Its compound substrates combine indium with phosphorous or gallium with arsenic. Geographically firm has its business presence across the region of Europe, Japan, Taiwan, China, North America, and the Asia Pacific from which China derives its maximum revenue to the company.
February 21, 2025
−31.00%April 4, 2024
−34.95%February 23, 2024
+69.30%