Loading the session
Loading the session
Loading instrument
$94.57
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:26 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $94.57 was 3.5% above its 50-day average ($91.40) and 2.4% above its 200-day average ($92.35). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 23 Oct 2026, 8 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
3.3M shares were sold short at the 15 Oct 2026 settlement, 5.8% of the 56.7M shares outstanding; covering them would take 9.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +6.2% (SPY −1.6%, XLF +9.6%). 3 months: −8.9% (SPY −0.4%, XLF +2.1%). 1 year: +19.7% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AX, SPY and XLF · as of 4 Nov 2026
Closed at $94.57 on 4 Nov 2026: 10.6% below the 52-week high of $105.74 (4 Aug 2026) and 26.3% above the low of $74.89 (17 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Axos Financial Inc is a technology-driven, diversified financial services company. Its client-centric, technology-enabled services model provides secure and scalable banking, clearing and custody, and investment advisory solutions to retail and business customers. The Bank provides consumer and commercial banking products and services through its digital online and mobile banking platforms, low-cost distribution channels and affinity partners. It offers deposit and lending products to customers nationwide including consumer and business checking, savings, etc. Its segments are Banking Business Segment and the Securities Business Segment. Majority of income comes from Banking Business Segment- It distribute its loan products through its retail, correspondent and wholesale channels.
November 6, 2024
+20.62%November 14, 2023
+16.43%January 27, 2023
+13.88%