Loading the session
Loading the session
Loading instrument
$146.00
−0.97%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:23 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $146.42 on 3 Nov 2026: 1.2% below the 52-week high of $148.15 (2 Nov 2026) and 21.4% above the low of $120.57 (2 Jun 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
1 month: +14.5% (SPY −2.6%, XLU +8.6%). 3 months: +9.3% (SPY −2.2%, XLU −1.6%). 1 year: +16.2% (SPY +10.4%, XLU −2.6%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AWK, SPY and XLU · as of 3 Nov 2026
14.1M shares were sold short at the 15 Oct 2026 settlement, 7.1% of the 199.1M shares outstanding; covering them would take 7.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
$0.895 a share, payable 1 Dec 2026; unchanged from the previous payment (ex-date 11 Aug 2026).
Corporate actions record · as of 4 Nov 2026
The 3 Nov 2026 close of $146.42 was 7.7% above its 50-day average ($135.92) and 10.5% above its 200-day average ($132.52). It has closed above the 200-day for 14 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 12 Aug 2026, 58 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
American Water Works is the largest investor-owned US water and wastewater utility, serving nearly 4 million customers in 14 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's nonregulated business is water services for military bases, which operates under long-term contracts with regulated-like returns. The proposed Essential Utilities acquisition would add regulated water and wastewater utilities in Ohio, North Carolina, and Texas while increasing its presence in Illinois, Indiana, Pennsylvania, New Jersey, and Virginia.
October 22, 2026
+6.29%January 27, 2025
+6.84%November 14, 2023
+6.53%