Loading the session
Loading the session
Loading instrument
$15.88
+1.86%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +1.4% (SPY −1.6%, XLV +13.5%). 3 months: +17.1% (SPY −0.4%, XLV +15.5%). 1 year: +35.1% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AVTR, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $15.65 was 0.5% above its 50-day average ($15.56) and 39.1% above its 200-day average ($11.25). It has closed above the 200-day for 84 sessions, since 9 Jul 2026. The 50-day average crossed above the 200-day on 3 Aug 2026, 66 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $15.65 on 4 Nov 2026: 10.3% below the 52-week high of $17.45 (22 Oct 2026) and 115.4% above the low of $7.27 (27 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
34.6M shares were sold short at the 15 Oct 2026 settlement, 5.1% of the 677.6M shares outstanding; covering them would take 4.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Avantor Inc provides products and services to customers in the biopharma, healthcare, education & government, and advanced technologies & applied materials industries. The company operates through two segments: Laboratory Solutions and Bioscience Production. It offers materials & consumables, equipment & instrumentation, and services & specialty procurement. Product groups include Equipment & Instrumentation, Services & Specialty Procurement, Proprietary Materials & Consumables, and Third-Party Materials & Consumables. Materials & consumables include high-purity chemicals and reagents, lab supplies, customized excipients, single-use assemblies, chromatography products, sample preparation kits, and fluid handling solutions. It operates in the Americas, Europe, and AMEA.
July 29, 2026
+15.78%October 29, 2025
−23.21%April 25, 2025
−16.58%