Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$29.50
−4.93%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −26.9% (SPY −1.6%). 3 months: −43.2% (SPY −0.4%). 1 year: −48.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AVL, SPY · as of 4 Nov 2026
Closed at $29.79 on 4 Nov 2026: 62.9% below the 52-week high of $80.21 (3 Jun 2026) and 4.0% above the low of $28.65 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.3M shares were sold short at the 15 Oct 2026 settlement, 17.2% of the 7.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $29.79 was 16.5% below its 50-day average ($35.66) and 31.6% below its 200-day average ($43.53). It has closed below the 200-day for 58 sessions, since 14 Aug 2026. The 50-day average crossed below the 200-day on 6 Aug 2026, 63 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+36.87%January 27, 2025
−34.53%December 13, 2024
+48.47%