Avantis Emerging Markets Equity ETF

1. 01

   In line with SPY over 1 year

   1 month: −9.9% (SPY −1.6%). 3 months: −6.0% (SPY −0.4%). 1 year: +13.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: AVEM, SPY · as of 4 Nov 2026

2. 02

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $86.66 was 6.4% below its 50-day average ($92.62) and 3.9% below its 200-day average ($90.17). It has closed below the 200-day for 14 sessions, since 16 Oct 2026. The 50-day average crossed above the 200-day on 5 Jun 2025, 356 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   48% of the way up its 52-week range

   Closed at $86.66 on 4 Nov 2026: 14.1% below the 52-week high of $100.83 (22 Jun 2026) and 17.4% above the low of $73.79 (21 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   Volume 1.8× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 3.4M shares was 1.8× the average of the 30 sessions before it (1.9M), as the price rose 1.0%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 1.3% of shares outstanding

   4.1M shares were sold short at the 15 Oct 2026 settlement, 1.3% of the 311.5M shares outstanding; covering them would take 2.4 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close