Loading the session
Loading the session
Loading instrument
$111.07
−1.91%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:33 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $113.23 on 4 Nov 2026: 72.3% below the 52-week high of $408.25 (16 Jan 2026) and 3.9% above the low of $108.95 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −21.1% (SPY −1.6%, XLI −1.2%). 3 months: −32.6% (SPY −0.4%, XLI −9.1%). 1 year: −69.0% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AVAV, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $113.23 was 18.7% below its 50-day average ($139.23) and 37.7% below its 200-day average ($181.70). It has closed below the 200-day for 179 sessions, since 20 Feb 2026. The 50-day average crossed below the 200-day on 18 Mar 2026, 160 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 2.8M shares was 2.1× the average of the 30 sessions before it (1.4M), as the price fell 8.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
5.0M shares were sold short at the 15 Oct 2026 settlement, 9.8% of the 50.8M shares outstanding; covering them would take 3.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
AeroVironment Inc is a defense technology provider delivering integrated capabilities across air, land, sea, space, and cyber. It develops and deploys autonomous systems, precision strike systems, counter-UAS technologies, space-based platforms, directed energy systems, and cyber and electronic warfare capabilities. The company operates business in two reportable segments: Autonomous Systems (AxS) and Space, Cyber and Directed Energy (SCDE). It derives majority of revenue from Autonomous Systems segment focuses on the design, development, production, delivery, and support of intelligent, multi-domain robotic systems, including UAS, uncrewed underwater vehicles and ground robot systems. Geographically it derives the majority of revenue from domestic operations.
June 25, 2025
+21.55%March 5, 2024
+27.94%December 7, 2021
−27.48%