Loading the session
Loading the session
Loading instrument
$4.08
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −29.0% (SPY −1.6%, XLK −12.6%). 3 months: −39.0% (SPY −0.4%, XLK −5.1%). 1 year: −9.0% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AUR, SPY and XLK · as of 4 Nov 2026
225.6M shares were sold short at the 15 Oct 2026 settlement, 13.0% of the 1.73B shares outstanding; covering them would take 11.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $4.08 was 27.0% below its 50-day average ($5.59) and 27.5% below its 200-day average ($5.62). It has closed below the 200-day for 17 sessions, since 13 Oct 2026. The 50-day average crossed below the 200-day on 3 Nov 2026, 1 session ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $4.08 on 4 Nov 2026: 52.4% below the 52-week high of $8.57 (13 May 2026) and 13.3% above the low of $3.60 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 14-session relative strength index closed at 27.8 on 4 Nov 2026, its 1st session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Aurora Innovation is a US autonomous driving provider for heavy trucks. The company produces and sells its Aurora Driver system, which includes hardware installed in a vehicle, software to autonomously drive it, and data management to maintain and improve the software. Aurora targets long-haul routes. The company currently offers its trucking-as-a-service model, where it owns and operates the trucks and makes deliveries for customers. The company plans to start selling its driver-as-a-service model next year, where fleet owners will own the trucks and Aurora's software will operate them.
February 13, 2025
+46.05%January 7, 2025
+29.08%November 19, 2021
+51.42%