Loading the session
Loading the session
Loading instrument
$74.77
+3.28%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:34 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −16.5% (SPY −1.6%). 3 months: +10.1% (SPY −0.4%). 1 year: +129.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AUGO, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $72.39 was 12.9% below its 50-day average ($83.09) and 4.7% below its 200-day average ($75.96). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 8 Sep 2026, 41 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 12.9% was 3.5× its average daily move of 3.7% over the past year, and its largest one-day gain since 7 Aug 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
5.6M shares were sold short at the 15 Oct 2026 settlement, 6.7% of the 83.8M shares outstanding; covering them would take 5.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $72.39 on 4 Nov 2026: 34.4% below the 52-week high of $110.32 (17 Apr 2026) and 120.9% above the low of $32.77 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Aura Minerals Inc is a mid-tier gold and copper production company focused on the development and operation of gold and base metal projects in the Americas. The company's operating segments include: Minosa Mine, Apoena Mine, the Aranzazu Mine, Almas Mine, Borborema Mine and Serra Grande Mine. It derives maximum revenue from Aranzazu Mine. The company's growth projects include: Matupa in Brazil, and Era Dorada in Guatemala. whereas its exploration projects include: Carajas, in Brazil, and Tolda Fria in Colombia.
October 30, 2026
−15.43%March 31, 2026
+15.09%January 30, 2026
−14.75%