Loading the session
Loading the session
Loading instrument
$37.03
+1.93%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $37.15 on 3 Nov 2026: 72.2% below the 52-week high of $133.86 (28 May 2026) and 3.0% above the low of $36.08 (2 Nov 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
1 month: −36.4% (SPY −2.6%, XLC −9.1%). 3 months: −47.2% (SPY −2.2%, XLC −9.5%). 1 year: −47.8% (SPY +10.4%, XLC −10.7%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ASTS, SPY and XLC · as of 3 Nov 2026
65.9M shares were sold short at the 15 Oct 2026 settlement, 22.0% of the 299.8M shares outstanding; covering them would take 3.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 3 Nov 2026 close of $37.15 was 31.0% below its 50-day average ($53.87) and 51.6% below its 200-day average ($76.78). It has closed below the 200-day for 86 sessions, since 6 Jul 2026. The 50-day average crossed below the 200-day on 29 Jul 2026, 68 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
AST SpaceMobile Inc is currently designing, developing and manufacturing the constellation of BlueBird (BB) satellites and has begun launching its planned space-based Cellular Broadband network distributed through a constellation of low Earth orbit (LEO) satellites. The company is building a cellular broadband network in space to operate directly with standard, unmodified mobile devices, and off-the-shelf mobile phones based on extensive IP and patent portfolio. It has focused on eliminating the connectivity gaps faced by mobile subscribers. The Company's spaceMobile Service is being designed to provide cost-effective, high-speed Cellular Broadband services to end-users who are out of terrestrial cellular coverage using existing mobile devices.
August 15, 2024
+50.70%May 29, 2024
+69.23%May 16, 2024
+68.62%