Loading the session
Loading the session
Loading instrument
$5.27
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +21.1% (SPY −1.6%). 3 months: +18.2% (SPY −0.4%). 1 year: +27.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ASTL, SPY · as of 4 Nov 2026
4.5M shares were sold short at the 15 Oct 2026 settlement, 4.2% of the 105.7M shares outstanding; covering them would take 7.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $5.27 was 19.6% above its 50-day average ($4.41) and 18.4% above its 200-day average ($4.45). It has closed above the 200-day for 11 sessions, since 21 Oct 2026. The 50-day average crossed below the 200-day on 7 Aug 2026, 62 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $5.27 on 4 Nov 2026: 10.7% below the 52-week high of $5.90 (1 Jun 2026) and 66.8% above the low of $3.16 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.7M shares was 1.7× the average of the 30 sessions before it (1.0M), as the price fell 0.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Algoma Steel Group Inc is a fully integrated steel producer of hot and cold rolled steel products, including coiled sheet and plate, strategically located. The firm operates in a single segment of basic steel production including sheets, plates, slabs, and freights. The company's revenue is generated from contracts to produce, ship, and deliver steel products Geographically it serves Canada, the United States, and the rest of the world, whilst driving key revenue from United States. The company generates the majority of its revenue from the sale of Steel sheets and strips.
August 19, 2026
+17.11%February 12, 2026
−15.02%June 15, 2022
+19.62%