Loading the session
Loading the session
Loading instrument
$23.19
+1.18%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −23.0% (SPY −1.6%, XLF +9.6%). 3 months: +84.1% (SPY −0.4%, XLF +2.1%). 1 year: −8.3% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ASST, SPY and XLF · as of 4 Nov 2026
19.2M shares were sold short at the 15 Oct 2026 settlement, 25.4% of the 75.6M shares outstanding; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $22.92 was 14.9% below its 50-day average ($26.95) and 39.1% above its 200-day average ($16.48). It has closed above the 200-day for 54 sessions, since 20 Aug 2026. The 50-day average crossed above the 200-day on 8 Sep 2026, 41 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $22.92 on 4 Nov 2026: 33.4% below the 52-week high of $34.40 (10 Nov 2025) and 226.5% above the low of $7.02 (24 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Strive Inc is a structured finance company and institutional asset manager focused on disciplined capital allocation and long term value creation. The company has adopted bitcoin as its hurdle rate for capital deployment because of its fiduciary duty to maximize long-term value for stockholders, and compounding purchasing power over time. It operates in two reportable operating segments: the Asset Management segment, which provides investment advisory services and the Corporate & Other segment, which includes the company's bitcoin treasury operations. The majority of the revenue is derived from the Asset Management segment.
May 8, 2025
+126.84%May 7, 2025
+455.74%November 27, 2023
+99.13%