Loading the session
Loading the session
Loading instrument
$1,466.98
−1.96%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:01 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $1,496.30 was 11.5% below its 50-day average ($1,691.24) and 6.5% below its 200-day average ($1,600.02). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 26 Jun 2025, 342 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −18.4% (SPY −1.6%). 3 months: −10.8% (SPY −0.4%). 1 year: +45.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ASML, SPY · as of 4 Nov 2026
Closed at $1,496.30 on 4 Nov 2026: 25.2% below the 52-week high of $1,999.96 (30 Jun 2026) and 58.2% above the low of $946.11 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.3M shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 388.1M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ASML is the leader in lithography systems for manufacturing semiconductors with 90% market share. Lithography is the process in which a light source is used to expose circuit patterns from a photomask onto a semiconductor wafer. Lithography allows chipmakers to increase the number of transistors in the same area of silicon, with lithography historically representing a high portion of the cost of making cutting-edge chips. ASML outsources the manufacturing of most of its parts, acting like an assembler. ASML's largest clients are TSMC, Samsung, Intel, SK Hynix, and Micron.
April 9, 2025
+15.43%October 15, 2024
−16.26%November 10, 2022
+14.57%