Loading the session
Loading the session
Loading instrument
$31.00
+2.48%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
10.7M shares were sold short at the 15 Oct 2026 settlement, 25.2% of the 42.6M shares outstanding; covering them would take 3.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $30.99 on 4 Nov 2026: 17.0% below the 52-week high of $37.33 (22 Jun 2026) and 3.5% above the low of $29.93 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −5.1% (SPY −1.6%). 3 months: −10.2% (SPY −0.4%). 1 year: −4.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ASHR, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $30.99 was 4.8% below its 50-day average ($32.55) and 8.9% below its 200-day average ($34.02). It has closed below the 200-day for 42 sessions, since 8 Sep 2026. The 50-day average crossed below the 200-day on 24 Sep 2026, 29 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 8.1M shares was 2.2× the average of the 30 sessions before it (3.6M), as the price rose 2.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
October 8, 2024
−14.25%September 26, 2024
+8.08%March 16, 2022
+9.87%