Loading the session
Loading the session
Loading instrument
$33.12
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
29 Oct 2026 volume of 610.2K shares was 2.0× the average of the 30 sessions before it (298.3K), as the price rose 0.8%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
1 month: −1.2% (SPY −1.6%). 3 months: −6.0% (SPY −0.4%). 1 year: +28.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ASCE, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $33.12 was 1.1% below its 50-day average ($33.47) and 3.7% above its 200-day average ($31.93).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $33.12 on 4 Nov 2026: 8.8% below the 52-week high of $36.31 (7 Aug 2026) and 34.4% above the low of $24.65 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
82.3K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 11, 2026
+3.61%March 31, 2026
+3.95%February 6, 2026
+3.98%