Loading the session
Loading the session
Loading instrument
$18.47
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −1.9% (SPY −1.6%). 3 months: +12.3% (SPY −0.4%). 1 year: +50.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ASC, SPY · as of 4 Nov 2026
Trailing P/E of 7.2 against a median of 13.9 across 8 peers named in its company record (range 5.2 to 28.5).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
The 4 Nov 2026 close of $18.47 was 2.1% below its 50-day average ($18.87) and 10.5% above its 200-day average ($16.72). It has closed above the 200-day for 89 sessions, since 1 Jul 2026. The 50-day average crossed above the 200-day on 4 Sep 2025, 294 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $18.47 on 4 Nov 2026: 13.5% below the 52-week high of $21.35 (28 Oct 2026) and 79.1% above the low of $10.31 (2 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2.7M shares were sold short at the 15 Oct 2026 settlement, 6.7% of the 40.7M shares outstanding; covering them would take 3.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ardmore Shipping Corp provides seaborne transportation of petroleum products and chemicals world-wide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its modern, fuel-efficient fleet of mid-size product and chemical tankers. The company markets its services directly to its customers and commercial pool operators and charters its vessels to them through a combination of spot, commercial pooling, and time-charter arrangements. The majority of its revenue is generated from spot voyages, which typically last less than three months.
May 8, 2024
+15.57%May 10, 2022
+13.07%May 9, 2022
−14.71%