Loading the session
Loading the session
Loading instrument
$11.52
−1.07%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +25.3% (SPY −1.6%, XLK −12.6%). 3 months: +31.1% (SPY −0.4%, XLK −5.1%). 1 year: −11.4% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ASAN, SPY and XLK · as of 4 Nov 2026
18.9M shares were sold short at the 15 Oct 2026 settlement, 11.9% of the 159.4M shares outstanding; covering them would take 4.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $11.64 was 17.5% above its 50-day average ($9.91) and 43.5% above its 200-day average ($8.11). It has closed above the 200-day for 25 sessions, since 1 Oct 2026. The 50-day average crossed above the 200-day on 17 Sep 2026, 34 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $11.64 on 4 Nov 2026: 23.8% below the 52-week high of $15.28 (9 Dec 2025) and 116.4% above the low of $5.38 (13 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Asana Inc is the system of action for work, built for the Agentic Enterprise. It provides a comprehensive solution where humans and AI agents can collaborate effectively so that individuals work smarter, teams move faster, and organizations deliver results. Companies use Asana to connect their work to company goals and orchestrate mission-critical workflows like product launches, employee onboarding, resource planning, tracking company-wide strategic initiatives and more. It manages its operations and allocates resources as a single operating and reportable segment. The company generates revenues from subscriptions from paying customers accessing its cloud-based platform.
December 6, 2024
+43.53%September 8, 2022
+24.79%December 3, 2021
−26.40%