Loading the session
Loading the session
Loading instrument
$25.18
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:42 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $25.18 was 2.2% below its 50-day average ($25.74) and 1.9% below its 200-day average ($25.66). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 8 Sep 2026, 41 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +2.1% (SPY −1.6%, XLE −0.4%). 3 months: −0.9% (SPY −0.4%, XLE +10.8%). 1 year: +2.3% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ARLP, SPY and XLE · as of 4 Nov 2026
The 4 Nov 2026 decline of 3.6% was 3.6× its average daily move of 1.0% over the past year, and its largest one-day decline since 24 Oct 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1.6M shares were sold short at the 15 Oct 2026 settlement, 1.2% of the 128.7M shares outstanding; covering them would take 5.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 801.0K shares was 2.7× the average of the 30 sessions before it (297.9K), as the price fell 3.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Alliance Resource Partners LP operates as a coal mining company based in the United States. It has four segments: Illinois Basin, Appalachia, Oil & Gas Royalties, and Coal Royalties. The Illinois Basin comprises underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. The Appalachia segment comprises the Mettiki mining complex, the Tunnel Ridge mining complex, and the MC Mining complex. The Oil & Gas Royalties has oil & gas mineral interests held by AR Midland and AllDale I & II, and includes Alliance Minerals' equity interests in both AllDale III and Cavalier Minerals. The Coal Royalties have included coal mineral reserves and resources owned or leased by Alliance Resource Properties.
January 30, 2023
+8.84%April 27, 2022
+14.86%March 14, 2022
−9.26%